Agios Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
36.34
Napi Változás
-1.20 -3.20%
Havi
7.96%
Évi
41.35%
Q2 Előrejelzés
36.12
Ár Chg Nap Év Dátum
Astellas Pharma 1,557.50 9.00 0.58% -31.91% 2024-06-03
Daiichi Sankyo 5,449.00 -129.00 -2.31% 13.31% 2024-06-03
AbbVie 160.58 0.04 0.02% 17.33% 2024-06-03
Agios Pharmaceuticals 36.34 -1.20 -3.20% 41.35% 2024-05-31
Alnylam Pharmaceuticals 148.43 -1.60 -1.07% -21.33% 2024-05-31
Amgen 310.11 4.63 1.52% 39.76% 2024-06-03
Arrowhead Research 22.95 0.17 0.75% -33.80% 2024-05-31
AstraZeneca 12,348.00 158.00 1.30% 4.70% 2024-06-03
Bayer 28.58 0.34 1.19% -45.17% 2024-06-03
Biogen 231.67 6.67 2.96% -23.32% 2024-06-03
BioMarin Pharmaceutical 75.07 0.59 0.79% -14.94% 2024-05-31
Bristol-Myers Squibb 42.28 1.20 2.92% -35.92% 2024-06-03
Exelixis 21.69 0.91 4.38% 11.86% 2024-05-31
Gilead Sciences 64.28 0.07 0.11% -15.65% 2024-06-03
GlaxoSmithKline 1,604.00 -162.50 -9.20% 16.06% 2024-06-03
Incyte 58.52 0.72 1.24% -4.86% 2024-06-03
Ionis Pharmaceuticals 39.04 1.47 3.91% -9.08% 2024-06-03
Eli Lilly 833.56 11.86 1.44% 90.97% 2024-06-03
Merck 128.42 2.97 2.37% 15.77% 2024-06-03
Moderna 147.83 5.43 3.81% 15.02% 2024-06-03
Novartis 92.68 -0.28 -0.30% 2.54% 2024-06-03
Novartis 103.17 0.12 0.12% 6.24% 2024-06-03
Pfizer 29.23 0.64 2.24% -24.37% 2024-06-03
Regeneron Pharmaceuticals 999.02 19.95 2.04% 33.15% 2024-06-03
Roche Holding 231.20 0.20 0.09% -20.67% 2024-06-03
Sarepta Therapeutics 129.86 5.41 4.35% 4.49% 2024-05-31
Vertex Pharmaceuticals 466.81 11.87 2.61% 39.59% 2024-06-03

Ár Nap Év Dátum
USND 16823 87.72 0.52% 27.16% 2024-06-03
US2000 2067 -3.48 -0.17% 14.39% 2024-06-03